Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4850 0.5000 0.4850 0.5000 3,799 +0.02(+3.09%)
Jan 30, 2020 0.4850 0.4850 0.4850 0.4850 4,060 -0.01(-1.02%)
Jan 28, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 27, 2020 0.4800 0.4950 0.4700 0.4950 3,250 +0.03(+5.32%)
Jan 24, 2020 0.4700 0.4700 0.4700 52 +0.00(+0.00%)
Jan 23, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Jan 22, 2020 0.4700 0.4700 0.4650 0.4650 15,800 -0.00(-1.06%)
Jan 21, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 20, 2020 0.5000 0.5000 0.4700 0.4700 20,100 -0.03(-5.05%)
Jan 17, 2020 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 0.5000 9,420 +0.00(+0.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 63,988 +0.01(+1.01%)
Jan 14, 2020 0.5000 0.5000 0.4950 0.4950 11,000 +0.00(+0.00%)
Jan 13, 2020 0.4950 0.4950 0.4950 0.4950 1,060 -0.01(-1.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.4900 0.5000 48,600 +0.01(+2.04%)
Jan 08, 2020 0.4950 0.5000 0.4900 0.4900 10,000 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 6,700 +0.00(+0.00%)
Jan 06, 2020 0.5300 0.5300 0.4900 0.4900 28,745 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.