Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8000	0.8000	0.7700	0.7700	4,900	+0.02(+2.67%)
Jan 30, 2019	0.7500	0.7500	0.7500	0.7500	12,000	+0.00(+0.00%)
Jan 29, 2019	0.7500	0.7500	0.7500	0.7500	1,225	+0.00(+0.00%)
Jan 28, 2019	0.7400	0.7500	0.7400	0.7500	7,500	+0.00(+0.00%)
Jan 24, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 23, 2019	0.7500	0.7500	0.7500	0.7500	1,500	+0.01(+1.35%)
Jan 22, 2019	0.7500	0.7500	0.7400	0.7400	6,000	-0.01(-1.33%)
Jan 21, 2019	0.7900	0.7900	0.7500	0.7500	6,750	-0.04(-5.06%)
Jan 18, 2019	0.7700	0.7900	0.7700	0.7900	18,000	-0.01(-1.25%)
Jan 17, 2019	0.7700	0.8000	0.7700	0.8000	3,500	+0.03(+3.90%)
Jan 16, 2019	0.7000	0.7700	0.7000	0.7700	3,500	+0.09(+13.24%)
Jan 15, 2019	0.6800	0.6800	0.6800	0.6800	1,500	+0.03(+4.62%)
Jan 14, 2019	0.6800	0.6900	0.6500	0.6500	9,000	-0.05(-7.14%)
Jan 11, 2019	0.7100	0.7100	0.6700	0.7000	8,000	-0.01(-1.41%)
Jan 10, 2019	0.7100	0.7100	0.7100	0.7100	500	-0.02(-2.74%)
Jan 08, 2019		0.7300	0.7300	0.7300	0	-0.09(-10.98%)
Jan 04, 2019		0.8200	0.8200	0.8200	0	+0.07(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.