Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0650 0.0500 0.0650 111,065 +0.01(+18.18%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0550 121,666 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0550 0.0450 0.0550 123,000 +0.01(+22.22%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 4,600 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 10 +0.00(+10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,505 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0500 0.0400 0.0500 377,900 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.