Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1750 0.1750 0.1700 0.1700 332,471 +0.00(+0.00%)
Jan 30, 2017 0.1750 0.1750 0.1700 0.1700 27,000 -0.00(-2.86%)
Jan 27, 2017 0.1900 0.1900 0.1750 0.1750 137,500 -0.01(-2.78%)
Jan 26, 2017 0.1800 0.1800 0.1800 0.1800 51,000 +0.00(+0.00%)
Jan 25, 2017 0.1800 0.1800 0.1750 0.1800 91,000 -0.01(-2.70%)
Jan 24, 2017 0.1850 0.1850 0.1800 0.1850 28,200 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1800 0.1850 219,000 +0.00(+0.00%)
Jan 20, 2017 0.1950 0.1950 0.1750 0.1850 92,200 -0.01(-2.63%)
Jan 19, 2017 0.1850 0.1900 0.1850 0.1900 26,600 +0.01(+2.70%)
Jan 18, 2017 0.1800 0.1900 0.1800 0.1850 89,466 -0.01(-2.63%)
Jan 17, 2017 0.1900 0.1900 0.1850 0.1900 89,279 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 70,210 +0.00(+0.00%)
Jan 13, 2017 0.1800 0.1900 0.1800 0.1900 129,800 +0.02(+8.57%)
Jan 12, 2017 0.1800 0.1900 0.1750 0.1750 221,400 +0.00(+0.00%)
Jan 11, 2017 0.2000 0.2000 0.1750 0.1750 212,400 -0.03(-12.50%)
Jan 10, 2017 0.2000 0.2000 0.1800 0.2000 236,400 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.1900 0.2000 409,400 +0.00(+0.00%)
Jan 06, 2017 0.1900 0.2000 0.1750 0.2000 954,950 +0.02(+11.11%)
Jan 05, 2017 0.1850 0.1900 0.1750 0.1800 98,100 +0.00(+0.00%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.