Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0800 0.0800 0.0550 0.0550 130,000 -0.03(-31.25%)
Jan 28, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+66.67%)
Jan 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 15,000 -0.03(-30.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 11,500 -0.01(-17.65%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.