Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2400 0.2300 0.2400 21,500 +0.02(+9.09%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2200 185,850 -0.01(-4.35%)
Jan 29, 2020 0.2400 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0.2400 207,300 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2600 0.2400 0.2400 279,350 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2400 0.2400 102,200 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 170,000 +0.00(+0.00%)
Jan 22, 2020 0.2600 0.2600 0.2400 0.2400 222,511 -0.02(-7.69%)
Jan 21, 2020 0.2200 0.2800 0.2200 0.2600 432,700 +0.04(+18.18%)
Jan 20, 2020 0.2200 0.2200 0.2100 0.2200 45,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2200 116,000 -0.01(-4.35%)
Jan 15, 2020 0.2300 0.2300 0.2200 0.2300 28,500 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 4,500 -0.01(-4.17%)
Jan 13, 2020 0.2300 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Jan 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2400 0.2300 0.2400 23,500 +0.01(+4.35%)
Jan 07, 2020 0.2300 0.2300 0.2200 0.2300 63,800 +0.00(+0.00%)
Jan 06, 2020 0.2400 0.2400 0.2300 0.2300 64,650 -0.01(-4.17%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.