Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6300 0.6300 0.5800 0.6000 213,556 -0.03(-4.76%)
Jan 29, 2015 0.6600 0.6700 0.6300 0.6300 88,172 -0.04(-5.97%)
Jan 28, 2015 0.6800 0.6800 0.6500 0.6700 153,510 -0.01(-1.47%)
Jan 27, 2015 0.6900 0.7400 0.6700 0.6800 141,300 +0.00(+0.00%)
Jan 26, 2015 0.7300 0.7300 0.6500 0.6800 111,804 -0.03(-4.23%)
Jan 23, 2015 0.7200 0.7700 0.7000 0.7100 157,530 +0.00(+0.00%)
Jan 22, 2015 0.7400 0.7500 0.6900 0.7100 127,035 -0.03(-4.05%)
Jan 21, 2015 0.7000 0.7400 0.7000 0.7400 86,185 +0.04(+5.71%)
Jan 20, 2015 0.7100 0.7200 0.6900 0.7000 155,318 -0.04(-5.41%)
Jan 19, 2015 0.7200 0.7500 0.7100 0.7400 86,153 -0.02(-2.63%)
Jan 16, 2015 0.7700 0.7700 0.7400 0.7600 122,895 -0.01(-1.30%)
Jan 15, 2015 0.7900 0.7900 0.7700 0.7700 73,675 -0.02(-2.53%)
Jan 14, 2015 0.7900 0.7900 0.7500 0.7900 63,643 +0.00(+0.00%)
Jan 13, 2015 0.7800 0.7900 0.7600 0.7900 52,453 -0.01(-1.25%)
Jan 12, 2015 0.7700 0.8000 0.7500 0.8000 83,088 +0.01(+1.27%)
Jan 09, 2015 0.7900 0.7900 0.7700 0.7900 54,228 +0.00(+0.00%)
Jan 08, 2015 0.7800 0.7900 0.7800 0.7900 48,821 +0.02(+2.60%)
Jan 07, 2015 0.7800 0.7900 0.7700 0.7700 34,900 -0.03(-3.75%)
Jan 06, 2015 0.8200 0.8400 0.7400 0.8000 253,075 -0.03(-3.61%)
Jan 05, 2015 0.8500 0.8800 0.8100 0.8300 291,315 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.