Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.3650	0.3800	0.3650	0.3800	52,600	+0.02(+5.56%)
Jan 28, 2010	0.3650	0.3700	0.3600	0.3600	53,000	-0.01(-2.70%)
Jan 27, 2010	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Jan 26, 2010	0.3650	0.3700	0.3600	0.3700	22,500	-0.01(-1.33%)
Jan 25, 2010	0.3750	0.3750	0.3600	0.3750	156,500	+0.01(+1.35%)
Jan 22, 2010	0.3750	0.3800	0.3700	0.3700	55,700	+0.00(+0.00%)
Jan 21, 2010	0.3800	0.3800	0.3700	0.3700	45,800	-0.02(-5.13%)
Jan 20, 2010		0.3900	0.3900	0.3900	400	+0.00(+0.00%)
Jan 19, 2010	0.3900	0.3950	0.3800	0.3900	48,500	+0.02(+4.00%)
Jan 18, 2010	0.3900	0.3950	0.3750	0.3750	34,700	-0.01(-1.32%)
Jan 15, 2010	0.3850	0.3900	0.3750	0.3800	56,000	+0.00(+0.00%)
Jan 14, 2010	0.3850	0.3900	0.3800	0.3800	54,620	-0.01(-1.30%)
Jan 13, 2010	0.3950	0.3950	0.3850	0.3850	12,700	+0.00(+0.00%)
Jan 12, 2010	0.3850	0.3900	0.3800	0.3850	50,500	+0.00(+0.00%)
Jan 11, 2010	0.3950	0.3950	0.3700	0.3850	87,700	-0.02(-3.75%)
Jan 08, 2010	0.3950	0.4000	0.3950	0.4000	30,300	+0.01(+1.27%)
Jan 07, 2010	0.4000	0.4000	0.3950	0.3950	46,000	-0.01(-1.25%)
Jan 06, 2010	0.3850	0.4000	0.3850	0.4000	192,910	+0.00(+0.00%)
Jan 05, 2010	0.4000	0.4300	0.3850	0.4000	480,500	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.