Indicators

Ispecimen Inc (NQ: ISPC )

0.4299 +0.0067 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.640	1.700	1.640	1.690	14,132	+0.00(+0.00%)
Jan 30, 2023	1.562	1.700	1.562	1.690	16,724	+0.06(+3.68%)
Jan 27, 2023	1.700	1.700	1.630	1.630	10,256	-0.08(-4.40%)
Jan 26, 2023	1.710	1.710	1.620	1.705	15,334	+0.01(+0.29%)
Jan 25, 2023	1.630	1.720	1.580	1.700	12,049	+0.05(+3.03%)
Jan 24, 2023	1.427	1.660	1.427	1.650	4,958	+0.03(+1.54%)
Jan 23, 2023	1.630	1.650	1.580	1.625	8,098	-0.00(-0.01%)
Jan 20, 2023	1.620	1.630	1.550	1.625	12,701	+0.00(+0.31%)
Jan 19, 2023	1.600	1.670	1.600	1.620	11,255	-0.03(-2.06%)
Jan 18, 2023	1.630	1.710	1.610	1.654	19,503	+0.03(+2.10%)
Jan 17, 2023	1.690	1.690	1.602	1.620	20,652	-0.02(-1.22%)
Jan 13, 2023	1.550	1.665	1.550	1.640	29,407	+0.06(+3.63%)
Jan 12, 2023	1.470	1.600	1.470	1.583	30,526	+0.05(+3.43%)
Jan 11, 2023	1.520	1.560	1.480	1.530	17,044	+0.00(+0.00%)
Jan 10, 2023	1.390	1.550	1.390	1.530	12,409	+0.09(+6.25%)
Jan 09, 2023	1.380	1.460	1.380	1.440	14,217	+0.02(+1.41%)
Jan 06, 2023	1.380	1.440	1.365	1.420	6,269	-0.02(-1.39%)
Jan 05, 2023	1.370	1.450	1.350	1.440	3,192	-0.01(-0.69%)
Jan 04, 2023	1.330	1.450	1.330	1.450	3,880	+0.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.