Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6750 0.7300 0.6428 0.7130 108,986 +0.05(+8.28%)
Jan 30, 2024 0.6250 0.6781 0.6250 0.6585 82,753 +0.02(+3.49%)
Jan 29, 2024 0.6110 0.6658 0.6110 0.6363 38,411 +0.01(+0.92%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6305 56,316 +0.01(+1.66%)
Jan 25, 2024 0.6055 0.6348 0.6055 0.6202 13,035 +0.02(+3.02%)
Jan 24, 2024 0.6160 0.6500 0.6000 0.6020 83,662 -0.02(-2.90%)
Jan 23, 2024 0.6200 0.6557 0.6133 0.6200 6,609 +0.00(+0.00%)
Jan 22, 2024 0.6255 0.6450 0.6137 0.6200 21,738 +0.01(+1.16%)
Jan 19, 2024 0.6406 0.6490 0.6129 0.6129 23,804 -0.01(-1.16%)
Jan 18, 2024 0.6500 0.6500 0.6100 0.6201 38,777 -0.00(-0.27%)
Jan 17, 2024 0.6100 0.6720 0.6100 0.6218 42,373 +0.02(+3.46%)
Jan 16, 2024 0.6400 0.6499 0.5925 0.6010 132,275 -0.06(-9.34%)
Jan 12, 2024 0.6900 0.6900 0.6550 0.6629 117,879 +0.00(+0.00%)
Jan 11, 2024 0.7100 0.7100 0.6600 0.6629 77,923 -0.03(-3.94%)
Jan 10, 2024 0.7373 0.7384 0.6510 0.6901 65,354 -0.02(-3.48%)
Jan 09, 2024 0.7117 0.7580 0.6999 0.7150 84,242 -0.03(-3.64%)
Jan 08, 2024 0.7325 0.7700 0.7100 0.7420 41,540 -0.00(-0.05%)
Jan 05, 2024 0.7400 0.8000 0.7201 0.7424 198,995 +0.02(+3.11%)
Jan 04, 2024 0.7190 0.7633 0.7000 0.7200 63,557 +0.00(+0.00%)
Jan 03, 2024 0.6954 0.7459 0.6682 0.7200 188,833 +0.02(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.