Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

1.990 -0.140 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.490 7.680 7.450 7.530 62,556 -0.03(-0.40%)
Jan 30, 2019 7.660 7.660 7.530 7.560 48,025 -0.01(-0.13%)
Jan 29, 2019 7.620 7.730 7.550 7.570 23,819 +0.03(+0.40%)
Jan 28, 2019 7.510 7.688 7.490 7.540 76,394 -0.07(-0.92%)
Jan 25, 2019 7.560 7.850 7.560 7.610 39,000 +0.10(+1.33%)
Jan 24, 2019 7.600 7.861 7.510 7.510 37,502 -0.12(-1.64%)
Jan 23, 2019 7.730 8.000 7.570 7.635 42,928 -0.10(-1.23%)
Jan 22, 2019 7.830 7.860 7.730 7.730 51,171 -0.10(-1.28%)
Jan 18, 2019 7.800 8.080 7.520 7.830 144,400 -0.03(-0.38%)
Jan 17, 2019 7.800 7.950 7.800 7.860 41,047 +0.01(+0.13%)
Jan 16, 2019 7.850 8.196 7.810 7.850 80,421 +0.00(+0.00%)
Jan 15, 2019 7.880 8.177 7.610 7.850 223,383 -0.06(-0.76%)
Jan 14, 2019 7.850 8.100 7.740 7.910 105,963 +0.17(+2.20%)
Jan 11, 2019 7.690 7.780 7.490 7.740 86,200 +0.41(+5.59%)
Jan 10, 2019 7.100 7.840 7.060 7.330 75,194 +0.23(+3.24%)
Jan 09, 2019 7.000 7.150 6.925 7.100 42,273 +0.08(+1.14%)
Jan 08, 2019 6.980 7.110 6.965 7.020 96,497 +0.05(+0.72%)
Jan 07, 2019 6.960 7.020 6.900 6.970 62,927 +0.06(+0.87%)
Jan 04, 2019 6.860 7.040 6.830 6.910 81,500 +0.10(+1.47%)
Jan 03, 2019 6.990 7.060 6.760 6.810 126,075 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.