Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.33	15.38	14.93	15.16	889,556	-0.20(-1.31%)
Jan 30, 2012	15.28	15.37	15.24	15.36	484,993	+0.15(+1.01%)
Jan 27, 2012	15.35	15.37	15.13	15.21	357,568	-0.02(-0.13%)
Jan 26, 2012	15.31	15.34	15.23	15.23	375,438	+0.01(+0.04%)
Jan 25, 2012	15.22	15.30	15.06	15.22	456,747	+0.18(+1.20%)
Jan 24, 2012	14.77	15.25	14.73	15.04	688,043	+0.31(+2.14%)
Jan 23, 2012	14.56	14.73	14.40	14.73	784,356	+0.25(+1.76%)
Jan 20, 2012	14.46	14.58	14.28	14.47	214,225	+0.00(+0.00%)
Jan 19, 2012	14.69	14.69	14.46	14.47	245,280	-0.17(-1.14%)
Jan 18, 2012	14.69	14.69	14.43	14.64	324,134	+0.10(+0.69%)
Jan 17, 2012	14.44	14.59	14.35	14.54	300,930	+0.25(+1.78%)
Jan 13, 2012	14.30	14.39	14.04	14.28	391,148	-0.03(-0.23%)
Jan 12, 2012	14.22	14.52	14.22	14.32	502,534	-0.19(-1.29%)
Jan 11, 2012	14.32	14.52	14.16	14.50	339,486	+0.21(+1.47%)
Jan 10, 2012	14.57	14.58	14.16	14.29	406,455	-0.14(-0.95%)
Jan 09, 2012	14.55	14.55	14.39	14.43	514,090	+0.10(+0.70%)
Jan 06, 2012	14.39	14.57	14.12	14.33	1,506,176	+0.17(+1.18%)
Jan 05, 2012	13.99	14.32	13.65	14.16	483,969	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.