Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.94	15.13	14.83	15.11	265,755	+0.21(+1.44%)
Jan 28, 2011	14.84	14.91	14.73	14.89	222,401	+0.05(+0.33%)
Jan 27, 2011	14.91	14.98	14.78	14.84	175,842	-0.04(-0.29%)
Jan 26, 2011	14.71	14.95	14.64	14.89	367,341	+0.20(+1.38%)
Jan 25, 2011	14.67	14.75	14.55	14.68	150,635	+0.02(+0.12%)
Jan 24, 2011	14.54	14.72	14.53	14.67	242,356	+0.26(+1.78%)
Jan 21, 2011	14.32	14.63	14.24	14.41	193,943	+0.20(+1.38%)
Jan 20, 2011	14.49	14.49	14.08	14.21	196,000	-0.21(-1.48%)
Jan 19, 2011	14.72	14.84	14.29	14.43	167,181	-0.26(-1.79%)
Jan 18, 2011	14.98	14.98	14.57	14.69	228,293	-0.06(-0.41%)
Jan 14, 2011	14.26	14.81	14.21	14.75	501,145	+0.61(+4.29%)
Jan 13, 2011	14.02	14.34	13.96	14.15	294,129	+0.12(+0.87%)
Jan 12, 2011	13.94	14.08	13.84	14.02	171,317	+0.13(+0.93%)
Jan 11, 2011	13.59	14.08	13.59	13.89	286,519	+0.13(+0.98%)
Jan 10, 2011	13.35	13.83	13.35	13.76	290,872	+0.38(+2.84%)
Jan 07, 2011	13.36	13.43	13.20	13.38	78,413	+0.02(+0.18%)
Jan 06, 2011	13.41	13.42	13.24	13.36	91,901	+0.04(+0.28%)
Jan 05, 2011	13.26	13.45	13.17	13.32	161,908	+0.06(+0.42%)
Jan 04, 2011	13.14	13.29	13.12	13.26	137,044	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.