Indicators

Calumet Specialty Pr (NQ: CLMT )

16.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.28	11.81	11.28	11.48	442,556	-0.19(-1.65%)
Jan 28, 2010	11.86	11.86	11.48	11.67	468,489	-0.11(-0.95%)
Jan 27, 2010	11.92	11.96	11.56	11.78	558,127	-0.06(-0.47%)
Jan 26, 2010	11.96	11.96	11.76	11.84	342,385	+0.02(+0.19%)
Jan 25, 2010	11.64	11.89	11.64	11.82	426,874	+0.24(+2.03%)
Jan 22, 2010	11.75	11.83	11.51	11.58	422,034	-0.08(-0.67%)
Jan 21, 2010	11.78	11.83	11.48	11.66	504,441	-0.03(-0.24%)
Jan 20, 2010	11.48	11.70	11.42	11.69	605,986	+0.25(+2.16%)
Jan 19, 2010	11.26	11.48	11.22	11.44	434,307	+0.22(+2.00%)
Jan 15, 2010	11.22	11.22	11.22	11.22	366,199	+0.01(+0.05%)
Jan 14, 2010	11.15	11.28	11.10	11.21	394,453	+0.13(+1.22%)
Jan 13, 2010	11.17	11.31	10.94	11.08	404,753	-0.01(-0.05%)
Jan 12, 2010	11.15	11.15	11.03	11.08	634,134	-0.03(-0.25%)
Jan 11, 2010	11.18	11.29	11.04	11.11	614,265	+0.12(+1.07%)
Jan 08, 2010	10.88	10.99	10.82	10.99	439,394	+0.18(+1.66%)
Jan 07, 2010	10.74	10.88	10.64	10.81	381,535	+0.15(+1.42%)
Jan 06, 2010	10.43	10.88	10.42	10.66	444,464	+0.00(+0.00%)
Jan 05, 2010	10.48	10.71	10.42	10.66	565,668	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.