Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.660 -0.020 (-0.43%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.928 6.000 5.910 5.910 21,149 +0.04(+0.68%)
Jan 30, 2024 5.880 5.890 5.850 5.870 19,936 -0.02(-0.34%)
Jan 29, 2024 5.836 5.890 5.800 5.890 83,966 -0.01(-0.19%)
Jan 26, 2024 5.890 6.000 5.890 5.901 29,694 +0.04(+0.70%)
Jan 25, 2024 5.860 5.870 5.820 5.860 36,809 -0.06(-1.01%)
Jan 24, 2024 5.860 5.950 5.860 5.920 47,648 +0.04(+0.68%)
Jan 23, 2024 5.915 5.960 5.870 5.880 60,728 +0.09(+1.55%)
Jan 22, 2024 5.805 5.840 5.770 5.790 78,347 +0.11(+1.94%)
Jan 19, 2024 5.730 5.730 5.660 5.680 83,499 -0.11(-1.90%)
Jan 18, 2024 5.680 5.790 5.680 5.790 132,996 -0.16(-2.69%)
Jan 17, 2024 5.975 6.000 5.950 5.950 67,978 -0.02(-0.34%)
Jan 16, 2024 6.060 6.060 5.970 5.970 93,499 -0.09(-1.56%)
Jan 12, 2024 6.080 6.100 6.060 6.064 32,244 +0.06(+1.07%)
Jan 11, 2024 5.965 6.060 5.870 6.000 36,023 -0.05(-0.83%)
Jan 10, 2024 6.070 6.070 5.860 6.050 59,115 +0.04(+0.60%)
Jan 09, 2024 5.945 6.020 5.945 6.014 74,684 -0.10(-1.57%)
Jan 08, 2024 5.940 6.110 5.820 6.110 36,117 +0.05(+0.83%)
Jan 05, 2024 6.025 6.099 6.020 6.060 26,326 +0.07(+1.17%)
Jan 04, 2024 6.030 6.030 5.910 5.990 66,374 +0.23(+3.99%)
Jan 03, 2024 5.590 5.810 5.560 5.760 76,474 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.