Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 18.40 18.40 18.40 18.40 0 -1.15(-5.88%)
Jan 23, 2003 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jan 22, 2003 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jan 21, 2003 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jan 17, 2003 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jan 16, 2003 19.55 19.55 19.55 19.55 0 -0.75(-3.69%)
Jan 15, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 14, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 13, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 10, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 09, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 08, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 07, 2003 19.25 20.30 20.30 20.30 100 +1.05(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.