Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0130	0.0134	0.0120	0.0130	1,692,385	+0.00(+4.00%)
Jan 28, 2022	0.0113	0.0130	0.0112	0.0125	5,235,006	+0.00(+12.61%)
Jan 27, 2022	0.0120	0.0125	0.0111	0.0111	1,186,407	-0.00(-11.20%)
Jan 26, 2022	0.0112	0.0125	0.0112	0.0125	2,342,773	+0.00(+0.00%)
Jan 25, 2022	0.0107	0.0144	0.0104	0.0125	7,800,745	+0.00(+16.82%)
Jan 24, 2022	0.0114	0.0114	0.0101	0.0107	8,198,029	-0.00(-6.14%)
Jan 21, 2022	0.0113	0.0130	0.0106	0.0114	4,266,129	+0.00(+0.00%)
Jan 20, 2022	0.0122	0.0123	0.0110	0.0114	4,508,736	-0.00(-5.79%)
Jan 19, 2022	0.0131	0.0140	0.0117	0.0121	1,197,869	-0.00(-11.68%)
Jan 18, 2022	0.0144	0.0145	0.0123	0.0137	1,682,067	-0.00(-2.14%)
Jan 14, 2022				0.0140	0	+0.00(+1.45%)
Jan 13, 2022	0.0139	0.0145	0.0131	0.0138	2,698,368	+0.00(+0.73%)
Jan 12, 2022	0.0130	0.0139	0.0124	0.0137	3,659,963	-0.00(-1.44%)
Jan 11, 2022	0.0121	0.0139	0.0111	0.0139	3,676,133	+0.00(+12.10%)
Jan 10, 2022	0.0129	0.0132	0.0118	0.0124	3,479,280	-0.00(-6.06%)
Jan 07, 2022	0.0121	0.0139	0.0121	0.0132	2,466,715	+0.00(+1.54%)
Jan 06, 2022	0.0135	0.0135	0.0124	0.0130	5,699,787	-0.00(-1.52%)
Jan 05, 2022	0.0115	0.0138	0.0115	0.0132	4,184,375	+0.00(+10.00%)
Jan 04, 2022	0.0120	0.0120	0.0114	0.0120	2,608,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.