Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0850	0.1474	0.0850	0.1474	60,100	+0.00(+0.00%)
Jan 30, 2018	0.1500	0.1500	0.0804	0.1474	83,100	-0.00(-1.73%)
Jan 29, 2018	0.1300	0.1500	0.0736	0.1500	62,500	+0.08(+103.80%)
Jan 26, 2018	0.1199	0.1200	0.0736	0.0736	18,200	-0.06(-43.38%)
Jan 24, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 23, 2018	0.1500	0.1500	0.1500	0.1500	1,500	-0.04(-20.89%)
Jan 19, 2018		0.1896	0.1896	0.1896	0	+0.00(+0.05%)
Jan 18, 2018	0.1895	0.1895	0.1895	0.1895	940	+0.04(+26.33%)
Jan 17, 2018	0.1500	0.1946	0.1210	0.1500	6,750	+0.01(+7.14%)
Jan 16, 2018	0.1000	0.1400	0.0999	0.1400	90,690	+0.04(+41.56%)
Jan 12, 2018		0.0989	0.0989	0.0989	0	+0.01(+9.89%)
Jan 10, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jan 09, 2018	0.0900	0.0900	0.0899	0.0899	2,800	+0.00(+0.00%)
Jan 08, 2018	0.0900	0.0900	0.0899	0.0899	2,000	-0.00(-0.11%)
Jan 05, 2018	0.0941	0.0941	0.0900	0.0900	1,200	+0.00(+0.11%)
Jan 04, 2018	0.0690	0.0988	0.0690	0.0899	7,908	-0.01(-9.01%)
Jan 03, 2018	0.0996	0.0996	0.0941	0.0988	5,443	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.