Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0007	0.0009	0.0007	0.0008	39,314,900	+0.00(+14.29%)
Jan 28, 2021	0.0009	0.0009	0.0007	0.0007	44,863,080	-0.00(-22.22%)
Jan 27, 2021	0.0009	0.0009	0.0008	0.0009	47,745,320	+0.00(+0.00%)
Jan 26, 2021	0.0008	0.0010	0.0007	0.0009	72,962,856	+0.00(+12.50%)
Jan 25, 2021	0.0008	0.0009	0.0007	0.0008	33,384,636	+0.00(+0.00%)
Jan 22, 2021	0.0007	0.0008	0.0007	0.0008	64,007,100	+0.00(+0.00%)
Jan 21, 2021	0.0008	0.0009	0.0007	0.0008	37,596,236	+0.00(+0.00%)
Jan 20, 2021	0.0007	0.0010	0.0007	0.0008	94,987,864	+0.00(+0.00%)
Jan 19, 2021	0.0009	0.0010	0.0007	0.0008	170,867,776	+0.00(+0.00%)
Jan 15, 2021	0.0005	0.0009	0.0005	0.0008	367,493,184	+0.00(+33.33%)
Jan 14, 2021	0.0005	0.0006	0.0005	0.0006	144,668,976	+0.00(+20.00%)
Jan 13, 2021	0.0005	0.0006	0.0005	0.0005	13,646,048	+0.00(+0.00%)
Jan 12, 2021	0.0005	0.0007	0.0005	0.0005	22,259,370	+0.00(+0.00%)
Jan 11, 2021	0.0005	0.0007	0.0005	0.0005	38,799,472	-0.00(-16.67%)
Jan 08, 2021	0.0006	0.0007	0.0005	0.0006	93,317,304	+0.00(+20.00%)
Jan 07, 2021	0.0006	0.0006	0.0005	0.0005	48,877,212	-0.00(-16.67%)
Jan 06, 2021	0.0008	0.0009	0.0006	0.0006	378,963,456	-0.00(-25.00%)
Jan 05, 2021	0.0005	0.0010	0.0005	0.0008	1,103,851,264	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.