Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 26, 2016	0.0005	0.0005	0.0005	0.0005	4,999	-0.00(-16.67%)
Jan 25, 2016	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+50.00%)
Jan 22, 2016	0.0005	0.0006	0.0004	0.0004	1,461,967	+0.00(+0.00%)
Jan 21, 2016	0.0006	0.0006	0.0004	0.0004	3,450,000	-0.00(-20.00%)
Jan 20, 2016	0.0006	0.0006	0.0005	0.0005	104,999	+0.00(+0.00%)
Jan 19, 2016	0.0005	0.0005	0.0004	0.0005	4,345,000	+0.00(+25.00%)
Jan 15, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 14, 2016	0.0005	0.0005	0.0004	0.0004	6,100,000	-0.00(-20.00%)
Jan 13, 2016	0.0004	0.0005	0.0004	0.0005	4,238,571	-0.00(-16.67%)
Jan 12, 2016	0.0004	0.0006	0.0004	0.0006	1,291,664	+0.00(+20.00%)
Jan 11, 2016	0.0006	0.0006	0.0004	0.0005	3,124,360	+0.00(+0.00%)
Jan 08, 2016	0.0005	0.0005	0.0005	0.0005	1,265,000	+0.00(+0.00%)
Jan 07, 2016	0.0004	0.0005	0.0004	0.0005	1,866,460	+0.00(+0.00%)
Jan 06, 2016	0.0005	0.0005	0.0005	0.0005	1,627,600	+0.00(+0.00%)
Jan 05, 2016	0.0006	0.0006	0.0005	0.0005	1,735,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.