Indicators

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 30, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 27, 2006	0.9500	0.9500	0.9500	0.9500	1,000	-0.02(-2.06%)
Jan 26, 2006	0.9700	0.9700	0.9200	0.9700	4,000	-0.02(-2.02%)
Jan 25, 2006	0.9900	0.9900	0.9900	0.9900	11,825	-0.01(-1.00%)
Jan 24, 2006	1.000	1.000	1.000	1.000	3,500	+0.00(+0.00%)
Jan 23, 2006	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Jan 20, 2006	1.000	1.000	0.9400	1.000	12,500	+0.06(+6.38%)
Jan 19, 2006	0.9400	0.9400	0.9400	0.9400	2,000	+0.02(+2.17%)
Jan 18, 2006	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jan 17, 2006	0.9200	0.9200	0.9200	0.9200	2,400	+0.04(+4.65%)
Jan 13, 2006	0.8791	0.8791	0.8791	0.8791	0	+0.00(+0.00%)
Jan 12, 2006	0.8791	0.8791	0.8791	0.8791	280,000	+0.04(+4.65%)
Jan 11, 2006	0.8400	0.9100	0.8400	0.8400	2,246,775	+0.02(+2.44%)
Jan 10, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jan 09, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jan 06, 2006	0.8200	0.8200	0.8200	0.8200	2,000	-0.05(-5.75%)
Jan 05, 2006	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 04, 2006	0.8400	0.8700	0.8700	0.8700	100	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.