Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.580 3.585 3.565 3.570 53,861 -0.01(-0.29%)
Jan 30, 2014 3.575 3.594 3.565 3.580 54,848 +0.01(+0.35%)
Jan 29, 2014 3.580 3.588 3.565 3.568 85,711 +0.01(+0.21%)
Jan 28, 2014 3.570 3.575 3.555 3.560 72,895 -0.00(-0.13%)
Jan 27, 2014 3.601 3.601 3.555 3.565 121,258 -0.03(-0.85%)
Jan 24, 2014 3.606 3.626 3.596 3.596 93,344 -0.03(-0.84%)
Jan 23, 2014 3.606 3.647 3.596 3.626 67,808 +0.03(+0.71%)
Jan 22, 2014 3.585 3.621 3.580 3.601 111,668 +0.01(+0.28%)
Jan 21, 2014 3.601 3.602 3.575 3.591 132,277 -0.03(-0.71%)
Jan 17, 2014 3.580 3.616 3.616 3.616 79,687 +0.02(+0.43%)
Jan 16, 2014 3.570 3.601 3.570 3.601 96,692 +0.03(+0.71%)
Jan 15, 2014 3.545 3.575 3.545 3.575 219,049 +0.03(+0.86%)
Jan 14, 2014 3.529 3.545 3.529 3.545 77,741 +0.00(+0.00%)
Jan 13, 2014 3.555 3.560 3.534 3.545 96,537 -0.01(-0.29%)
Jan 10, 2014 3.529 3.555 3.529 3.555 125,902 +0.03(+0.87%)
Jan 09, 2014 3.534 3.550 3.524 3.524 101,943 -0.02(-0.43%)
Jan 08, 2014 3.524 3.545 3.514 3.539 71,799 +0.00(+0.00%)
Jan 07, 2014 3.519 3.550 3.514 3.539 66,123 +0.01(+0.14%)
Jan 06, 2014 3.504 3.534 3.499 3.534 182,776 +0.02(+0.44%)
Jan 03, 2014 3.539 3.539 3.499 3.519 279,985 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.