Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.500 6.630 6.500 6.530 89,381 +0.01(+0.15%)
Jan 30, 2024 6.500 6.570 6.490 6.520 68,570 +0.02(+0.31%)
Jan 29, 2024 6.480 6.530 6.474 6.500 79,365 +0.02(+0.31%)
Jan 26, 2024 6.460 6.500 6.460 6.480 95,899 -0.03(-0.54%)
Jan 25, 2024 6.470 6.520 6.470 6.515 65,812 +0.04(+0.66%)
Jan 24, 2024 6.510 6.510 6.470 6.472 38,894 -0.04(-0.58%)
Jan 23, 2024 6.470 6.510 6.460 6.510 44,835 +0.02(+0.39%)
Jan 22, 2024 6.470 6.530 6.470 6.485 35,195 +0.02(+0.23%)
Jan 19, 2024 6.460 6.470 6.400 6.470 21,926 +0.00(+0.00%)
Jan 18, 2024 6.480 6.500 6.450 6.470 21,892 -0.05(-0.77%)
Jan 17, 2024 6.530 6.545 6.500 6.520 23,028 -0.01(-0.15%)
Jan 16, 2024 6.580 6.625 6.530 6.530 36,340 -0.09(-1.36%)
Jan 12, 2024 6.590 6.620 6.590 6.620 43,696 +0.04(+0.61%)
Jan 11, 2024 6.560 6.600 6.560 6.580 19,024 -0.01(-0.15%)
Jan 10, 2024 6.600 6.600 6.520 6.590 82,590 +0.01(+0.15%)
Jan 09, 2024 6.570 6.630 6.570 6.580 48,034 -0.03(-0.45%)
Jan 08, 2024 6.540 6.610 6.540 6.610 30,826 +0.07(+1.07%)
Jan 05, 2024 6.510 6.565 6.510 6.540 38,308 +0.00(+0.00%)
Jan 04, 2024 6.530 6.550 6.520 6.540 51,899 -0.01(-0.15%)
Jan 03, 2024 6.490 6.580 6.490 6.550 33,597 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.