Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.620	6.650	6.610	6.640	22,793	+0.04(+0.61%)
Jan 30, 2023	6.590	6.620	6.550	6.600	86,881	+0.02(+0.30%)
Jan 27, 2023	6.570	6.620	6.550	6.580	52,961	-0.01(-0.15%)
Jan 26, 2023	6.600	6.620	6.560	6.590	24,531	+0.00(+0.08%)
Jan 25, 2023	6.590	6.630	6.550	6.585	95,861	-0.03(-0.38%)
Jan 24, 2023	6.660	6.670	6.580	6.610	36,810	+0.01(+0.15%)
Jan 23, 2023	6.630	6.635	6.580	6.600	50,916	+0.00(+0.00%)
Jan 20, 2023	6.530	6.620	6.530	6.600	22,902	+0.05(+0.76%)
Jan 19, 2023	6.510	6.590	6.510	6.550	36,941	-0.01(-0.15%)
Jan 18, 2023	6.500	6.570	6.500	6.560	71,376	+0.06(+0.92%)
Jan 17, 2023	6.460	6.510	6.460	6.500	66,594	+0.02(+0.31%)
Jan 13, 2023	6.500	6.520	6.460	6.480	51,448	-0.05(-0.77%)
Jan 12, 2023	6.480	6.560	6.470	6.530	50,285	+0.06(+0.93%)
Jan 11, 2023	6.430	6.500	6.430	6.470	57,377	+0.05(+0.78%)
Jan 10, 2023	6.460	6.460	6.390	6.420	55,457	-0.03(-0.47%)
Jan 09, 2023	6.420	6.480	6.420	6.450	41,157	+0.02(+0.31%)
Jan 06, 2023	6.400	6.455	6.380	6.430	47,778	+0.03(+0.47%)
Jan 05, 2023	6.360	6.440	6.290	6.400	105,605	+0.04(+0.55%)
Jan 04, 2023	6.350	6.378	6.300	6.365	86,746	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.