Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.320 9.370 9.270 9.300 66,500 +0.00(+0.00%)
Jan 30, 2020 9.280 9.300 9.231 9.300 87,935 +0.03(+0.32%)
Jan 29, 2020 9.280 9.310 9.232 9.270 75,695 -0.01(-0.11%)
Jan 28, 2020 9.200 9.280 9.200 9.280 31,796 +0.08(+0.87%)
Jan 27, 2020 9.260 9.260 9.170 9.200 63,816 -0.06(-0.65%)
Jan 24, 2020 9.200 9.260 9.172 9.260 50,700 +0.07(+0.76%)
Jan 23, 2020 9.160 9.190 9.130 9.190 47,173 +0.04(+0.44%)
Jan 22, 2020 9.210 9.210 9.090 9.150 66,314 -0.05(-0.54%)
Jan 21, 2020 9.260 9.260 9.162 9.200 47,899 -0.01(-0.11%)
Jan 17, 2020 9.350 9.350 9.140 9.210 86,500 -0.18(-1.92%)
Jan 16, 2020 9.020 9.410 8.960 9.390 107,728 +0.38(+4.22%)
Jan 15, 2020 9.040 9.060 8.990 9.010 42,031 -0.04(-0.44%)
Jan 14, 2020 8.990 9.067 8.980 9.050 71,297 +0.04(+0.44%)
Jan 13, 2020 9.040 9.060 8.990 9.010 60,501 -0.02(-0.22%)
Jan 10, 2020 8.980 9.050 8.980 9.030 72,200 +0.05(+0.56%)
Jan 09, 2020 8.940 8.980 8.932 8.980 58,672 +0.04(+0.45%)
Jan 08, 2020 8.930 8.960 8.900 8.940 99,097 +0.01(+0.11%)
Jan 07, 2020 8.850 8.930 8.841 8.930 72,536 +0.08(+0.90%)
Jan 06, 2020 8.950 8.950 8.840 8.850 61,210 -0.05(-0.56%)
Jan 03, 2020 8.900 8.930 8.870 8.900 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.