Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.330 8.370 8.300 8.330 79,131 +0.03(+0.36%)
Jan 30, 2018 8.290 8.320 8.260 8.300 93,553 -0.03(-0.36%)
Jan 29, 2018 8.450 8.480 8.270 8.330 187,080 -0.16(-1.89%)
Jan 26, 2018 8.710 8.720 8.480 8.490 229,540 -0.21(-2.41%)
Jan 25, 2018 8.740 8.750 8.690 8.700 38,164 -0.04(-0.46%)
Jan 24, 2018 8.770 8.770 8.740 8.740 28,812 -0.03(-0.34%)
Jan 23, 2018 8.770 8.797 8.750 8.770 14,498 +0.01(+0.11%)
Jan 22, 2018 8.840 8.840 8.760 8.760 44,312 -0.06(-0.68%)
Jan 19, 2018 8.810 8.820 8.800 8.820 19,542 +0.00(+0.00%)
Jan 18, 2018 8.790 8.820 8.780 8.820 28,140 +0.03(+0.28%)
Jan 17, 2018 8.820 8.840 8.790 8.795 63,351 +0.01(+0.06%)
Jan 16, 2018 8.780 8.820 8.750 8.790 89,102 -0.01(-0.11%)
Jan 12, 2018 8.800 8.800 8.800 0 -0.04(-0.45%)
Jan 11, 2018 8.780 8.870 8.780 8.840 37,504 -0.01(-0.11%)
Jan 10, 2018 8.940 8.970 8.850 8.850 67,475 -0.04(-0.45%)
Jan 09, 2018 9.020 9.020 8.890 8.890 50,243 -0.08(-0.89%)
Jan 08, 2018 8.970 8.970 8.930 8.970 31,956 +0.06(+0.67%)
Jan 05, 2018 8.940 8.970 8.900 8.910 39,462 +0.00(+0.00%)
Jan 04, 2018 8.950 8.970 8.910 8.910 32,786 -0.03(-0.34%)
Jan 03, 2018 8.940 8.950 8.900 8.940 47,647 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.