Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.420	9.460	9.390	9.440	64,033	+0.07(+0.75%)
Jan 28, 2016	9.370	9.374	9.325	9.370	61,066	+0.02(+0.21%)
Jan 27, 2016	9.400	9.430	9.350	9.350	16,342	-0.09(-0.95%)
Jan 26, 2016	9.430	9.440	9.300	9.440	38,529	+0.06(+0.64%)
Jan 25, 2016	9.460	9.470	9.380	9.380	25,844	-0.08(-0.85%)
Jan 22, 2016	9.410	9.480	9.385	9.460	38,529	+0.05(+0.53%)
Jan 21, 2016	9.290	9.410	9.220	9.410	64,209	+0.11(+1.18%)
Jan 20, 2016	9.330	9.344	9.170	9.300	130,461	-0.02(-0.21%)
Jan 19, 2016	9.350	9.410	9.320	9.320	63,129	-0.08(-0.85%)
Jan 15, 2016	9.440	9.400	9.400	9.400	38,100	-0.02(-0.21%)
Jan 14, 2016	9.410	9.450	9.380	9.420	46,038	+0.01(+0.11%)
Jan 13, 2016	9.390	9.510	9.330	9.410	79,361	-0.05(-0.53%)
Jan 12, 2016	9.420	9.460	9.370	9.460	44,380	+0.07(+0.75%)
Jan 11, 2016	9.440	9.447	9.370	9.390	47,128	-0.03(-0.32%)
Jan 08, 2016	9.420	9.460	9.370	9.420	62,537	+0.02(+0.21%)
Jan 07, 2016	9.470	9.520	9.390	9.400	46,074	-0.07(-0.74%)
Jan 06, 2016	9.500	9.580	9.410	9.470	63,475	-0.03(-0.32%)
Jan 05, 2016	9.490	9.500	9.480	9.500	23,097	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.