Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.970	10.02	9.950	9.995	38,339	+0.01(+0.15%)
Jan 29, 2015	9.890	9.980	9.890	9.980	36,716	+0.05(+0.48%)
Jan 28, 2015	9.830	9.940	9.830	9.932	25,136	+0.13(+1.35%)
Jan 27, 2015	9.760	9.840	9.760	9.800	22,230	+0.06(+0.62%)
Jan 26, 2015	9.750	9.840	9.740	9.740	36,427	+0.00(+0.00%)
Jan 23, 2015	9.730	9.800	9.730	9.740	17,132	+0.03(+0.31%)
Jan 22, 2015	9.710	9.790	9.710	9.710	26,201	+0.03(+0.31%)
Jan 21, 2015	9.700	9.780	9.680	9.680	22,469	-0.03(-0.31%)
Jan 20, 2015	9.770	9.790	9.710	9.710	24,121	-0.01(-0.10%)
Jan 16, 2015	9.730	9.790	9.695	9.720	30,412	+0.02(+0.21%)
Jan 15, 2015	9.750	9.760	9.680	9.700	107,238	-0.01(-0.10%)
Jan 14, 2015	9.750	9.810	9.690	9.710	61,951	+0.02(+0.21%)
Jan 13, 2015	9.670	9.770	9.660	9.690	100,594	+0.03(+0.31%)
Jan 12, 2015	9.700	9.720	9.650	9.660	32,800	-0.04(-0.41%)
Jan 09, 2015	9.630	9.730	9.630	9.700	38,761	+0.06(+0.62%)
Jan 08, 2015	9.740	9.740	9.630	9.640	41,905	-0.12(-1.23%)
Jan 07, 2015	9.730	9.800	9.710	9.760	28,983	+0.05(+0.51%)
Jan 06, 2015	9.700	9.880	9.700	9.710	65,569	+0.02(+0.21%)
Jan 05, 2015	9.680	9.690	9.590	9.690	33,593	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.