Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.