Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.430	8.530	8.391	8.530	37,846	+0.17(+2.03%)
Jan 28, 2011	8.430	8.480	8.360	8.360	26,665	-0.11(-1.30%)
Jan 27, 2011	8.500	8.520	8.400	8.470	31,795	+0.00(+0.00%)
Jan 26, 2011	8.420	8.480	8.380	8.470	39,263	+0.07(+0.83%)
Jan 25, 2011	8.290	8.440	8.290	8.400	31,886	+0.03(+0.36%)
Jan 24, 2011	8.290	8.390	8.260	8.370	64,262	+0.09(+1.13%)
Jan 21, 2011	8.240	8.340	8.240	8.276	63,599	+0.04(+0.44%)
Jan 20, 2011	8.000	8.240	8.000	8.240	62,412	+0.20(+2.49%)
Jan 19, 2011	8.050	8.100	7.890	8.040	45,603	+0.02(+0.25%)
Jan 18, 2011	7.810	8.050	7.700	8.020	112,268	+0.16(+2.04%)
Jan 14, 2011	8.090	8.120	7.800	7.860	164,785	-0.29(-3.56%)
Jan 13, 2011	8.300	8.302	8.130	8.150	74,308	-0.21(-2.51%)
Jan 12, 2011	8.410	8.410	8.300	8.360	31,100	-0.09(-1.07%)
Jan 11, 2011	8.500	8.550	8.450	8.450	50,453	-0.07(-0.82%)
Jan 10, 2011	8.600	8.680	8.520	8.520	34,569	-0.10(-1.16%)
Jan 07, 2011	8.710	8.740	8.610	8.620	20,308	-0.12(-1.37%)
Jan 06, 2011	8.820	8.840	8.740	8.740	20,405	-0.06(-0.68%)
Jan 05, 2011	8.880	8.910	8.780	8.800	24,342	-0.12(-1.35%)
Jan 04, 2011	8.920	8.979	8.870	8.920	27,328	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.