Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.960	8.970	8.900	8.910	36,502	+0.01(+0.07%)
Jan 28, 2010	8.880	8.950	8.850	8.903	38,033	+0.01(+0.08%)
Jan 27, 2010	8.840	8.960	8.830	8.896	53,164	+0.08(+0.86%)
Jan 26, 2010	8.760	8.860	8.760	8.820	31,112	+0.04(+0.46%)
Jan 25, 2010	8.800	8.850	8.760	8.780	38,265	-0.02(-0.23%)
Jan 22, 2010	8.820	8.820	8.760	8.800	22,726	+0.02(+0.23%)
Jan 21, 2010	8.840	8.860	8.780	8.780	39,789	-0.06(-0.68%)
Jan 20, 2010	8.811	8.880	8.811	8.840	20,334	-0.03(-0.30%)
Jan 19, 2010	8.780	8.900	8.780	8.867	83,166	+0.06(+0.64%)
Jan 15, 2010	8.980	8.810	8.810	8.810	82,100	-0.04(-0.45%)
Jan 14, 2010	8.840	8.872	8.820	8.850	35,847	-0.01(-0.11%)
Jan 13, 2010	8.850	8.920	8.850	8.860	21,178	-0.03(-0.34%)
Jan 12, 2010	8.810	8.950	8.810	8.890	63,447	+0.08(+0.91%)
Jan 11, 2010	8.780	8.830	8.748	8.810	71,060	+0.09(+1.03%)
Jan 08, 2010	8.610	8.720	8.610	8.720	41,004	+0.09(+1.04%)
Jan 07, 2010	8.600	8.630	8.589	8.630	51,112	+0.02(+0.23%)
Jan 06, 2010	8.600	8.620	8.560	8.610	38,029	+0.02(+0.23%)
Jan 05, 2010	8.570	8.618	8.500	8.590	50,230	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.