Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.810 7.810 7.620 7.640 0 -0.05(-0.65%)
Jan 29, 2009 7.620 7.720 7.610 7.690 26,688 +0.03(+0.39%)
Jan 28, 2009 7.700 7.730 7.570 7.660 38,735 +0.03(+0.39%)
Jan 27, 2009 7.620 7.680 7.450 7.630 42,364 +0.13(+1.73%)
Jan 26, 2009 7.660 7.660 7.410 7.500 30,055 +0.02(+0.27%)
Jan 23, 2009 7.480 7.500 7.060 7.480 49,388 +0.03(+0.40%)
Jan 22, 2009 7.580 7.680 7.330 7.450 37,077 -0.14(-1.84%)
Jan 21, 2009 7.590 7.690 7.430 7.590 33,578 +0.10(+1.34%)
Jan 20, 2009 7.590 7.830 7.400 7.490 66,479 -0.10(-1.32%)
Jan 16, 2009 7.390 7.840 7.380 7.590 0 +0.24(+3.27%)
Jan 15, 2009 7.240 7.390 7.140 7.350 35,086 +0.07(+0.96%)
Jan 14, 2009 7.300 7.300 7.100 7.280 62,002 +0.02(+0.28%)
Jan 13, 2009 7.430 7.510 7.260 7.260 51,263 -0.11(-1.49%)
Jan 12, 2009 7.320 7.470 7.150 7.370 105,589 +0.05(+0.68%)
Jan 09, 2009 7.260 7.350 7.150 7.320 58,276 +0.16(+2.23%)
Jan 08, 2009 7.010 7.160 7.010 7.160 35,872 +0.12(+1.70%)
Jan 07, 2009 7.120 7.120 7.000 7.040 30,868 +0.00(+0.00%)
Jan 06, 2009 7.200 7.210 7.000 7.040 17,978 +0.04(+0.57%)
Jan 05, 2009 7.510 7.510 6.990 7.000 32,944 +0.00(+0.00%)
Jan 02, 2009 6.690 7.280 6.500 7.000 0 +0.49(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.