Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.440	9.500	9.400	9.490	42,100	+0.08(+0.85%)
Jan 30, 2007	9.400	9.450	9.380	9.410	38,800	-0.02(-0.21%)
Jan 29, 2007	9.390	9.440	9.370	9.430	27,700	+0.01(+0.11%)
Jan 26, 2007	9.390	9.440	9.358	9.420	36,200	+0.02(+0.21%)
Jan 25, 2007	9.430	9.470	9.360	9.400	68,000	-0.06(-0.63%)
Jan 24, 2007	9.420	9.490	9.410	9.460	9,500	+0.01(+0.11%)
Jan 23, 2007	9.450	9.460	9.440	9.450	10,900	+0.00(+0.00%)
Jan 22, 2007	9.430	9.480	9.420	9.450	20,600	+0.00(+0.00%)
Jan 19, 2007	9.420	9.470	9.410	9.450	27,700	-0.01(-0.11%)
Jan 18, 2007	9.410	9.480	9.410	9.460	42,800	+0.05(+0.53%)
Jan 17, 2007	9.390	9.440	9.390	9.410	9,800	+0.01(+0.11%)
Jan 16, 2007	9.360	9.440	9.360	9.400	13,800	+0.00(+0.00%)
Jan 12, 2007	9.350	9.400	9.350	9.400	10,800	+0.02(+0.21%)
Jan 11, 2007	9.340	9.450	9.340	9.380	22,000	-0.01(-0.11%)
Jan 10, 2007	9.410	9.440	9.360	9.390	32,400	-0.05(-0.53%)
Jan 09, 2007	9.450	9.450	9.380	9.440	24,800	+0.04(+0.43%)
Jan 08, 2007	9.480	9.480	9.320	9.400	42,000	+0.09(+0.97%)
Jan 05, 2007	9.280	9.310	9.240	9.310	32,500	+0.01(+0.11%)
Jan 04, 2007	9.320	9.400	9.250	9.300	41,000	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.