Indicators

Comstock Inc (NY: LODE )

0.2500 -0.0044 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5051	0.5180	0.4715	0.4900	919,891	-0.01(-1.72%)
Jan 30, 2023	0.5200	0.5223	0.4800	0.4986	526,374	-0.02(-4.12%)
Jan 27, 2023	0.5200	0.5288	0.5000	0.5200	639,842	+0.03(+5.65%)
Jan 26, 2023	0.5000	0.5600	0.4530	0.4922	3,078,766	-0.01(-1.56%)
Jan 25, 2023	0.5300	0.5273	0.4840	0.5000	1,043,591	-0.02(-3.44%)
Jan 24, 2023	0.5550	0.5740	0.5010	0.5178	614,917	-0.03(-5.85%)
Jan 23, 2023	0.5711	0.5774	0.5320	0.5500	883,257	-0.01(-2.22%)
Jan 20, 2023	0.5300	0.5655	0.5200	0.5625	541,135	+0.02(+4.48%)
Jan 19, 2023	0.5100	0.5384	0.5000	0.5384	553,752	+0.03(+6.55%)
Jan 18, 2023	0.5720	0.6052	0.5000	0.5053	867,587	-0.06(-11.04%)
Jan 17, 2023	0.5500	0.5969	0.5500	0.5680	789,073	+0.02(+4.22%)
Jan 13, 2023	0.5300	0.5800	0.5190	0.5450	610,618	+0.03(+5.64%)
Jan 12, 2023	0.5400	0.5499	0.4900	0.5159	614,779	-0.03(-6.22%)
Jan 11, 2023	0.5299	0.6400	0.5100	0.5501	1,457,366	+0.02(+3.79%)
Jan 10, 2023	0.4500	0.5335	0.4210	0.5300	1,105,792	+0.13(+31.84%)
Jan 09, 2023	0.4600	0.4605	0.4000	0.4020	1,394,826	-0.01(-2.19%)
Jan 06, 2023	0.4000	0.4144	0.3790	0.4110	950,914	+0.04(+9.60%)
Jan 05, 2023	0.3700	0.4000	0.3518	0.3750	1,167,768	+0.03(+10.04%)
Jan 04, 2023	0.3000	0.3412	0.2899	0.3408	791,979	+0.05(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.