Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.668	9.799	9.470	9.580	1,899,259	-0.19(-1.98%)
Jan 29, 2004	9.659	9.971	9.052	9.773	4,598,183	+0.06(+0.63%)
Jan 28, 2004	10.24	10.24	9.360	9.711	6,664,248	-0.35(-3.45%)
Jan 27, 2004	11.34	11.34	9.962	10.06	8,238,089	-1.34(-11.79%)
Jan 26, 2004	11.55	11.60	11.21	11.40	1,529,238	-0.03(-0.23%)
Jan 23, 2004	11.60	11.84	11.38	11.43	2,118,177	-0.10(-0.84%)
Jan 22, 2004	11.30	11.97	11.30	11.53	4,203,585	+0.23(+2.02%)
Jan 21, 2004	11.27	11.38	11.18	11.30	2,357,575	-0.11(-1.00%)
Jan 20, 2004	11.78	11.78	11.12	11.41	3,308,798	-0.13(-1.10%)
Jan 16, 2004	11.86	11.91	10.99	11.54	4,242,726	-0.22(-1.83%)
Jan 15, 2004	11.71	11.90	11.65	11.75	1,858,980	-0.04(-0.37%)
Jan 14, 2004	12.28	12.30	11.79	11.80	2,957,437	-0.26(-2.15%)
Jan 13, 2004	11.61	12.23	11.61	12.06	3,656,745	+0.29(+2.43%)
Jan 12, 2004	12.30	12.74	11.56	11.77	7,207,901	-0.54(-4.42%)
Jan 09, 2004	12.30	12.61	12.15	12.32	2,633,157	-0.15(-1.23%)
Jan 08, 2004	12.77	12.85	12.36	12.47	2,955,389	-0.30(-2.37%)
Jan 07, 2004	12.43	12.83	12.09	12.77	6,742,758	+0.44(+3.56%)
Jan 06, 2004	12.68	12.70	12.15	12.33	10,402,917	-0.91(-6.84%)
Jan 05, 2004	14.11	14.33	12.74	13.24	13,592,926	-0.92(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.