Indicators

Muni Bond ETF SPDR (NY: TFI )

45.49 -0.05 (-0.12%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.72	40.76	40.67	40.70	396,697	+0.08(+0.19%)
Jan 30, 2017	40.76	40.76	40.62	40.62	914,467	-0.06(-0.15%)
Jan 27, 2017	40.59	40.70	40.59	40.68	336,687	+0.05(+0.13%)
Jan 26, 2017	40.66	40.67	40.57	40.63	366,016	-0.03(-0.06%)
Jan 25, 2017	40.67	40.69	40.62	40.65	1,152,940	-0.04(-0.10%)
Jan 24, 2017	40.74	40.74	40.65	40.70	1,732,603	-0.04(-0.10%)
Jan 23, 2017	40.69	40.76	40.66	40.74	691,313	+0.03(+0.07%)
Jan 20, 2017	40.75	40.75	40.65	40.71	694,398	-0.13(-0.32%)
Jan 19, 2017	40.99	40.99	40.82	40.84	1,573,617	-0.16(-0.40%)
Jan 18, 2017	41.03	41.08	40.98	41.00	257,547	-0.04(-0.10%)
Jan 17, 2017	41.15	41.16	41.00	41.05	716,788	+0.03(+0.06%)
Jan 13, 2017		41.02	41.02	41.02	0	+0.03(+0.06%)
Jan 12, 2017	40.91	41.05	40.91	40.99	518,791	+0.14(+0.33%)
Jan 11, 2017	40.76	40.88	40.75	40.86	350,473	+0.11(+0.27%)
Jan 10, 2017	40.77	40.82	40.70	40.75	448,616	+0.03(+0.08%)
Jan 09, 2017	40.70	40.78	40.70	40.71	889,567	+0.07(+0.17%)
Jan 06, 2017	40.64	40.71	40.64	40.64	377,509	-0.03(-0.08%)
Jan 05, 2017	40.59	40.70	40.53	40.68	683,475	+0.15(+0.38%)
Jan 04, 2017	40.53	40.58	40.41	40.53	800,626	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.