Indicators

Benson Hill Inc (NY: BHIL )

0.2016 -0.0092 (-4.36%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.070	3.390		3.380	382,908	+0.31(+10.10%)
Jan 28, 2022	3.090	3.090	2.950	3.070	464,154	-0.06(-1.92%)
Jan 27, 2022	3.400	3.410	3.080	3.130	255,583	-0.19(-5.72%)
Jan 26, 2022	3.500	3.540	3.290	3.320	258,427	-0.13(-3.77%)
Jan 25, 2022	3.350	3.560	3.320	3.450	697,381	+0.02(+0.58%)
Jan 24, 2022	3.620	3.700	3.310	3.430	510,979	-0.19(-5.25%)
Jan 21, 2022	3.770	3.870	3.520	3.620	548,762	-0.22(-5.73%)
Jan 20, 2022	3.740	3.940	3.630	3.840	635,710	+0.10(+2.67%)
Jan 19, 2022	3.900	4.230	3.710	3.740	835,002	-0.13(-3.36%)
Jan 18, 2022	4.300	4.390	3.700	3.870	963,486	-0.38(-8.94%)
Jan 14, 2022				4.250	0	-0.41(-8.80%)
Jan 13, 2022	5.000	5.130	4.460	4.660	823,518	-0.34(-6.80%)
Jan 12, 2022	5.790	5.800	4.880	5.000	747,999	-0.67(-11.82%)
Jan 11, 2022	5.810	5.890	5.540	5.670	634,486	-0.01(-0.18%)
Jan 10, 2022	6.600	6.800	5.665	5.680	630,671	-0.96(-14.46%)
Jan 07, 2022	6.900	6.990	6.580	6.640	187,582	-0.23(-3.35%)
Jan 06, 2022	7.140	7.230	6.840	6.870	234,780	-0.27(-3.78%)
Jan 05, 2022	7.410	7.550	7.050	7.140	316,838	-0.24(-3.25%)
Jan 04, 2022	7.500	7.590	7.030	7.380	302,797	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.