Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.88 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.12	24.17		24.14	2,230	+0.02(+0.08%)
Jan 28, 2022	24.16	24.18	24.07	24.13	6,310	-0.23(-0.94%)
Jan 27, 2022	24.48	24.48	24.30	24.36	14,509	-0.02(-0.10%)
Jan 26, 2022	24.41	24.50	24.36	24.38	9,051	+0.06(+0.23%)
Jan 25, 2022	24.28	24.33	24.25	24.32	7,300	-0.06(-0.26%)
Jan 24, 2022	24.30	24.42	24.24	24.39	87,088	+0.09(+0.37%)
Jan 21, 2022	24.43	24.43	24.22	24.30	20,725	+0.05(+0.19%)
Jan 20, 2022	24.18	24.28	24.17	24.25	11,315	+0.38(+1.57%)
Jan 19, 2022	23.95	23.95	23.83	23.87	19,544	+0.11(+0.46%)
Jan 18, 2022	23.80	23.80	23.71	23.76	14,303	-0.33(-1.39%)
Jan 14, 2022				24.10	0	-0.23(-0.95%)
Jan 13, 2022	24.38	24.38	24.24	24.33	26,885	-0.06(-0.26%)
Jan 12, 2022	24.44	24.44	24.33	24.39	10,232	-0.15(-0.59%)
Jan 11, 2022	24.69	24.69	24.33	24.54	246,950	-0.17(-0.68%)
Jan 10, 2022	24.76	24.76	24.68	24.71	15,255	-0.08(-0.32%)
Jan 07, 2022	24.79	24.81	24.79	24.79	14,427	-0.08(-0.31%)
Jan 06, 2022	24.87	24.90	24.77	24.86	12,105	-0.06(-0.26%)
Jan 05, 2022	24.97	24.97	24.88	24.93	6,839	-0.11(-0.44%)
Jan 04, 2022	24.99	25.04	24.99	25.04	6,461	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.