Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.08			48.04	25,924	+0.06(+0.12%)
Jan 28, 2022	47.93	47.98	47.91	47.98	13,725	-0.01(-0.02%)
Jan 27, 2022	48.24	48.24	47.97	47.99	21,367	-0.00(-0.00%)
Jan 26, 2022	47.63	48.21	47.63	47.99	76,164	-0.15(-0.31%)
Jan 25, 2022	48.16	48.18	48.14	48.14	190,719	-0.03(-0.06%)
Jan 24, 2022	47.85	48.20	47.85	48.17	23,858	+0.02(+0.04%)
Jan 21, 2022	47.98	48.16	47.98	48.15	58,303	+0.07(+0.15%)
Jan 20, 2022	47.32	48.12	47.32	48.08	32,235	+0.01(+0.02%)
Jan 19, 2022	48.07	48.10	47.94	48.07	23,651	+0.02(+0.04%)
Jan 18, 2022	48.09	48.11	48.04	48.05	32,115	-0.13(-0.27%)
Jan 14, 2022				48.18	0	-0.11(-0.23%)
Jan 13, 2022	48.18	48.29	48.18	48.29	43,618	+0.05(+0.10%)
Jan 12, 2022	48.29	48.29	48.18	48.24	24,519	-0.02(-0.03%)
Jan 11, 2022	48.21	48.26	48.19	48.26	14,538	+0.02(+0.04%)
Jan 10, 2022	48.42	48.42	48.20	48.24	29,243	-0.04(-0.07%)
Jan 07, 2022	47.01	48.28	47.01	48.27	37,905	+0.03(+0.06%)
Jan 06, 2022	48.19	48.31	48.19	48.24	14,766	-0.11(-0.23%)
Jan 05, 2022	48.52	48.52	48.36	48.36	42,943	-0.13(-0.27%)
Jan 04, 2022	48.41	48.49	48.39	48.49	111,216	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.