Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 -0.08 (-0.16%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.25	49.26	49.24	49.24	24,761	+0.00(+0.00%)
Jan 28, 2021	49.16	49.27	49.16	49.24	24,919	-0.02(-0.05%)
Jan 27, 2021	49.18	49.27	49.18	49.26	25,125	-0.00(-0.00%)
Jan 26, 2021	49.16	49.26	49.16	49.26	35,028	+0.01(+0.02%)
Jan 25, 2021	49.15	49.25	49.15	49.25	57,679	+0.00(+0.00%)
Jan 22, 2021	49.22	49.25	49.22	49.25	40,230	+0.04(+0.08%)
Jan 21, 2021	49.23	49.24	49.21	49.22	40,952	-0.01(-0.03%)
Jan 20, 2021	49.24	49.24	49.19	49.23	45,582	+0.06(+0.12%)
Jan 19, 2021	49.12	49.22	49.12	49.17	40,520	-0.05(-0.10%)
Jan 15, 2021	49.22	49.23	49.20	49.22	33,471	+0.00(+0.00%)
Jan 14, 2021	49.21	49.22	49.20	49.22	28,981	+0.02(+0.04%)
Jan 13, 2021	49.21	49.22	49.18	49.20	21,141	-0.01(-0.02%)
Jan 12, 2021	49.12	49.21	49.12	49.21	341,830	+0.05(+0.10%)
Jan 11, 2021	49.14	49.19	49.14	49.16	22,030	+0.01(+0.03%)
Jan 08, 2021	49.05	49.16	49.00	49.14	41,088	-0.04(-0.08%)
Jan 07, 2021	49.22	49.22	49.17	49.18	32,460	-0.05(-0.09%)
Jan 06, 2021	49.11	49.24	49.11	49.23	42,221	-0.02(-0.04%)
Jan 05, 2021	49.21	49.29	49.17	49.24	78,642	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.