Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.25 +0.24 (+0.49%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.16	42.16	41.99	42.03	22,752	-0.01(-0.02%)
Jan 28, 2016	42.08	42.08	41.90	42.04	18,957	+0.05(+0.12%)
Jan 27, 2016	41.86	42.06	41.86	41.99	39,440	+0.03(+0.08%)
Jan 26, 2016	42.07	42.15	41.84	41.95	57,558	-0.03(-0.08%)
Jan 25, 2016	41.69	41.99	41.68	41.99	2,674,675	+0.18(+0.44%)
Jan 22, 2016	41.97	41.97	41.70	41.80	42,681	-0.10(-0.24%)
Jan 21, 2016	41.80	42.02	41.79	41.90	38,061	+0.05(+0.12%)
Jan 20, 2016	41.92	41.95	41.79	41.85	101,570	+0.20(+0.48%)
Jan 19, 2016	42.00	42.00	41.65	41.65	144,990	-0.19(-0.45%)
Jan 15, 2016	42.15	41.84	41.84	41.84	42,419	+0.08(+0.19%)
Jan 14, 2016	41.84	41.84	41.72	41.76	18,748	+0.06(+0.15%)
Jan 13, 2016	41.75	41.85	41.68	41.70	34,271	+0.00(+0.01%)
Jan 12, 2016	41.78	41.79	41.66	41.69	24,206	-0.06(-0.14%)
Jan 11, 2016	41.79	41.80	41.65	41.75	27,466	+0.06(+0.14%)
Jan 08, 2016	41.64	41.75	41.63	41.69	26,793	-0.03(-0.08%)
Jan 07, 2016	41.74	41.84	40.64	41.73	106,527	+0.13(+0.32%)
Jan 06, 2016	41.79	41.79	41.54	41.59	323,331	-0.07(-0.16%)
Jan 05, 2016	41.66	41.73	41.63	41.66	31,692	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.