Indicators

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	313.00	318.50	308.50	318.00	15,144	+7.00(+2.25%)
Jan 30, 2017	318.00	318.00	308.50	311.00	15,233	-7.00(-2.20%)
Jan 27, 2017	323.50	323.50	316.00	318.00	16,107	-5.50(-1.70%)
Jan 26, 2017	313.50	326.50	312.99	323.50	25,615	+11.50(+3.69%)
Jan 25, 2017	316.00	317.75	309.00	312.00	19,058	-5.50(-1.73%)
Jan 24, 2017	308.00	319.50	308.00	317.50	26,246	+11.00(+3.59%)
Jan 23, 2017	310.00	312.50	303.50	306.50	16,627	-3.50(-1.13%)
Jan 20, 2017	307.50	315.00	306.50	310.00	25,883	+5.00(+1.64%)
Jan 19, 2017	301.00	305.00	300.00	305.00	17,521	+2.00(+0.66%)
Jan 18, 2017	301.50	303.50	297.00	303.00	20,739	+1.00(+0.33%)
Jan 17, 2017	296.50	303.50	294.25	302.00	13,989	+6.00(+2.03%)
Jan 13, 2017		296.00	296.00	296.00	0	-4.00(-1.33%)
Jan 12, 2017	306.00	309.00	293.50	300.00	13,879	-3.50(-1.15%)
Jan 11, 2017	300.50	307.50	297.50	303.50	25,819	+4.50(+1.51%)
Jan 10, 2017	302.50	302.50	297.50	299.00	26,134	-3.50(-1.16%)
Jan 09, 2017	306.00	306.00	292.75	302.50	48,376	-7.00(-2.26%)
Jan 06, 2017	298.00	309.50	296.50	309.50	21,989	+10.50(+3.51%)
Jan 05, 2017	299.00	299.50	296.50	299.00	25,108	+2.50(+0.84%)
Jan 04, 2017	297.50	299.50	294.50	296.50	20,475	-1.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.