Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.49	10.56	10.49	10.54	52,602	+0.08(+0.72%)
Jan 30, 2023	10.52	10.56	10.47	10.47	72,043	-0.07(-0.63%)
Jan 27, 2023	10.55	10.59	10.49	10.53	118,911	-0.04(-0.36%)
Jan 26, 2023	10.67	10.74	10.53	10.57	81,196	-0.14(-1.33%)
Jan 25, 2023	10.73	10.78	10.62	10.71	70,596	-0.09(-0.88%)
Jan 24, 2023	10.85	11.00	10.79	10.81	75,053	-0.02(-0.18%)
Jan 23, 2023	10.90	10.99	10.82	10.83	40,180	-0.05(-0.43%)
Jan 20, 2023	10.79	10.88	10.77	10.87	108,665	+0.11(+1.06%)
Jan 19, 2023	10.64	10.78	10.54	10.76	74,236	+0.14(+1.34%)
Jan 18, 2023	10.55	10.63	10.54	10.62	60,047	+0.13(+1.26%)
Jan 17, 2023	10.52	10.53	10.45	10.49	49,225	-0.01(-0.09%)
Jan 13, 2023	10.48	10.54	10.47	10.50	55,780	+0.02(+0.18%)
Jan 12, 2023	10.44	10.53	10.41	10.48	40,041	+0.07(+0.63%)
Jan 11, 2023	10.33	10.42	10.32	10.41	37,825	+0.10(+1.01%)
Jan 10, 2023	10.30	10.33	10.24	10.31	31,027	+0.00(+0.00%)
Jan 09, 2023	10.41	10.41	10.29	10.31	46,064	+0.06(+0.55%)
Jan 06, 2023	10.16	10.26	10.16	10.25	59,937	+0.15(+1.50%)
Jan 05, 2023	10.15	10.15	10.05	10.10	54,692	-0.08(-0.74%)
Jan 04, 2023	10.09	10.18	10.01	10.17	58,750	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.