Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.805 9.860 9.805 9.860 67,676 +0.06(+0.64%)
Jan 30, 2019 9.828 9.840 9.765 9.797 96,404 -0.03(-0.32%)
Jan 29, 2019 9.789 9.883 9.750 9.828 130,825 +0.05(+0.48%)
Jan 28, 2019 9.820 9.820 9.750 9.781 28,654 -0.06(-0.56%)
Jan 25, 2019 9.868 9.868 9.820 9.836 37,489 +0.02(+0.24%)
Jan 24, 2019 9.820 9.820 9.773 9.813 138,814 +0.01(+0.08%)
Jan 23, 2019 9.647 9.805 9.608 9.805 126,783 +0.19(+1.96%)
Jan 22, 2019 9.608 9.663 9.600 9.616 50,352 +0.02(+0.25%)
Jan 18, 2019 9.671 9.679 9.561 9.592 123,142 -0.09(-0.89%)
Jan 17, 2019 9.639 9.684 9.600 9.679 77,747 +0.06(+0.60%)
Jan 16, 2019 9.637 9.677 9.621 9.621 61,092 -0.05(-0.49%)
Jan 15, 2019 9.747 9.747 9.668 9.668 71,825 -0.06(-0.64%)
Jan 14, 2019 9.731 9.753 9.676 9.731 46,511 +0.00(+0.00%)
Jan 11, 2019 9.755 9.755 9.692 9.731 34,077 +0.04(+0.40%)
Jan 10, 2019 9.747 9.747 9.692 9.692 104,630 -0.01(-0.08%)
Jan 09, 2019 9.668 9.731 9.668 9.700 126,641 +0.03(+0.32%)
Jan 08, 2019 9.653 9.731 9.653 9.668 66,131 +0.02(+0.16%)
Jan 07, 2019 9.535 9.653 9.535 9.653 64,575 +0.16(+1.65%)
Jan 04, 2019 9.559 9.574 9.402 9.496 115,762 -0.02(-0.16%)
Jan 03, 2019 9.496 9.582 9.480 9.512 61,358 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.