Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.524	8.599	8.524	8.599	53,875	+0.07(+0.79%)
Jan 28, 2016	8.511	8.538	8.484	8.531	77,744	+0.04(+0.48%)
Jan 27, 2016	8.491	8.518	8.437	8.491	87,401	+0.01(+0.08%)
Jan 26, 2016	8.390	8.484	8.383	8.484	121,928	+0.05(+0.64%)
Jan 25, 2016	8.444	8.491	8.430	8.430	72,286	-0.03(-0.32%)
Jan 22, 2016	8.484	8.518	8.430	8.457	111,256	+0.03(+0.40%)
Jan 21, 2016	8.464	8.464	8.396	8.423	106,836	-0.03(-0.32%)
Jan 20, 2016	8.497	8.497	8.363	8.450	104,993	-0.04(-0.48%)
Jan 19, 2016	8.531	8.531	8.466	8.491	124,229	-0.01(-0.06%)
Jan 15, 2016	8.442	8.496	8.496	8.496	64,523	+0.03(+0.40%)
Jan 14, 2016	8.482	8.509	8.451	8.462	43,571	-0.02(-0.24%)
Jan 13, 2016	8.509	8.529	8.478	8.482	81,074	-0.05(-0.55%)
Jan 12, 2016	8.509	8.536	8.489	8.529	156,876	+0.03(+0.32%)
Jan 11, 2016	8.509	8.529	8.489	8.503	94,926	-0.01(-0.08%)
Jan 08, 2016	8.496	8.536	8.476	8.509	69,659	+0.03(+0.32%)
Jan 07, 2016	8.469	8.516	8.462	8.482	64,073	+0.02(+0.24%)
Jan 06, 2016	8.456	8.509	8.442	8.462	146,044	+0.01(+0.08%)
Jan 05, 2016	8.382	8.476	8.382	8.456	90,994	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.