Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.187	8.225	8.148	8.206	243,257	+0.09(+1.09%)
Jan 29, 2015	8.110	8.129	8.066	8.117	76,007	+0.03(+0.31%)
Jan 28, 2015	8.110	8.117	8.072	8.091	155,400	+0.02(+0.23%)
Jan 27, 2015	8.022	8.098	7.977	8.072	94,267	+0.05(+0.63%)
Jan 26, 2015	8.066	8.072	8.022	8.022	95,379	+0.00(+0.00%)
Jan 23, 2015	8.041	8.066	8.015	8.022	70,559	+0.01(+0.08%)
Jan 22, 2015	8.053	8.053	8.009	8.015	93,920	-0.02(-0.24%)
Jan 21, 2015	8.053	8.079	8.009	8.034	102,068	+0.00(+0.00%)
Jan 20, 2015	8.053	8.066	8.009	8.034	56,504	+0.02(+0.26%)
Jan 16, 2015	8.045	8.045	8.014	8.014	92,028	-0.02(-0.24%)
Jan 15, 2015	7.957	8.045	7.957	8.033	159,174	+0.07(+0.87%)
Jan 14, 2015	8.001	8.007	7.951	7.963	57,524	+0.01(+0.16%)
Jan 13, 2015	7.976	7.982	7.906	7.951	123,022	+0.03(+0.40%)
Jan 12, 2015	7.919	7.925	7.873	7.919	101,472	+0.03(+0.40%)
Jan 09, 2015	7.856	7.888	7.850	7.888	73,762	+0.03(+0.32%)
Jan 08, 2015	7.856	7.881	7.831	7.862	56,036	-0.01(-0.16%)
Jan 07, 2015	7.856	7.881	7.837	7.875	99,101	+0.08(+0.97%)
Jan 06, 2015	7.768	7.811	7.768	7.799	137,384	+0.10(+1.31%)
Jan 05, 2015	7.692	7.774	7.692	7.698	365,460	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.