Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.539 6.634 6.509 6.509 136,030 -0.03(-0.45%)
Jan 30, 2014 6.479 6.551 6.473 6.539 249,325 +0.08(+1.29%)
Jan 29, 2014 6.473 6.491 6.456 6.456 208,272 -0.01(-0.18%)
Jan 28, 2014 6.468 6.473 6.438 6.468 204,805 +0.03(+0.46%)
Jan 27, 2014 6.468 6.485 6.432 6.438 179,724 -0.01(-0.18%)
Jan 24, 2014 6.473 6.491 6.426 6.450 187,557 -0.01(-0.09%)
Jan 23, 2014 6.408 6.479 6.408 6.456 163,606 +0.05(+0.74%)
Jan 22, 2014 6.450 6.450 6.408 6.408 107,277 -0.02(-0.37%)
Jan 21, 2014 6.444 6.450 6.390 6.432 66,554 -0.01(-0.18%)
Jan 17, 2014 6.402 6.444 6.444 6.444 87,228 +0.04(+0.65%)
Jan 16, 2014 6.408 6.414 6.355 6.402 169,024 +0.02(+0.28%)
Jan 15, 2014 6.331 6.384 6.331 6.384 142,572 +0.01(+0.21%)
Jan 14, 2014 6.347 6.376 6.341 6.371 80,208 +0.04(+0.56%)
Jan 13, 2014 6.341 6.359 6.312 6.335 72,497 +0.02(+0.28%)
Jan 10, 2014 6.223 6.330 6.223 6.318 131,582 +0.07(+1.14%)
Jan 09, 2014 6.187 6.247 6.182 6.247 185,619 +0.04(+0.57%)
Jan 08, 2014 6.253 6.253 6.193 6.211 174,702 -0.02(-0.38%)
Jan 07, 2014 6.235 6.258 6.182 6.235 149,233 +0.01(+0.10%)
Jan 06, 2014 6.223 6.258 6.211 6.229 149,699 +0.02(+0.29%)
Jan 03, 2014 6.211 6.211 6.128 6.211 130,517 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.