Indicators

Model N Inc (NY: MODN )

29.84 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.850	8.950	8.600	8.800	897,033	-0.10(-1.12%)
Jan 30, 2017	8.600	8.950	8.500	8.900	138,948	+0.30(+3.49%)
Jan 27, 2017	8.500	8.650	8.450	8.600	76,005	+0.15(+1.78%)
Jan 26, 2017	8.750	8.846	8.450	8.450	118,502	-0.30(-3.43%)
Jan 25, 2017	8.800	8.850	8.600	8.750	57,922	+0.05(+0.57%)
Jan 24, 2017	8.700	8.750	8.500	8.700	57,654	+0.05(+0.58%)
Jan 23, 2017	8.750	8.850	8.450	8.650	105,651	-0.05(-0.57%)
Jan 20, 2017	8.700	8.850	8.650	8.700	153,871	+0.00(+0.00%)
Jan 19, 2017	9.000	9.000	8.625	8.700	114,063	-0.30(-3.33%)
Jan 18, 2017	9.050	9.100	8.900	9.000	112,065	+0.05(+0.56%)
Jan 17, 2017	9.050	9.100	8.950	8.950	130,572	-0.10(-1.10%)
Jan 13, 2017		9.050	9.050	9.050	0	+0.05(+0.56%)
Jan 12, 2017	9.050	9.100	8.725	9.000	105,594	+0.00(+0.00%)
Jan 11, 2017	9.000	9.050	8.950	9.000	53,467	+0.05(+0.56%)
Jan 10, 2017	8.800	9.050	8.800	8.950	256,628	+0.20(+2.29%)
Jan 09, 2017	8.800	8.850	8.700	8.750	84,900	+0.00(+0.00%)
Jan 06, 2017	8.900	8.900	8.750	8.750	77,150	-0.05(-0.57%)
Jan 05, 2017	9.050	9.050	8.750	8.800	57,611	-0.25(-2.76%)
Jan 04, 2017	8.850	9.050	8.750	9.050	81,907	+0.30(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.