Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.64	53.84	51.35	53.16	1,083,662	+0.85(+1.63%)
Jan 29, 2015	53.03	53.04	50.89	52.31	1,565,162	-0.77(-1.45%)
Jan 28, 2015	55.68	56.10	52.93	53.08	1,132,423	-2.94(-5.24%)
Jan 27, 2015	55.16	56.32	54.69	56.01	839,074	+0.44(+0.79%)
Jan 26, 2015	55.26	56.01	55.04	55.58	699,704	+0.29(+0.52%)
Jan 23, 2015	55.23	56.34	54.33	55.29	538,309	-0.07(-0.13%)
Jan 22, 2015	56.08	56.87	54.69	55.37	750,061	-0.47(-0.85%)
Jan 21, 2015	54.52	55.95	54.24	55.84	849,117	+1.41(+2.60%)
Jan 20, 2015	53.71	55.53	52.34	54.42	1,137,548	+0.46(+0.84%)
Jan 16, 2015	52.56	54.10	51.37	53.97	1,287,626	+1.40(+2.67%)
Jan 15, 2015	51.88	53.79	51.24	52.57	1,487,861	+0.69(+1.33%)
Jan 14, 2015	51.29	52.46	49.81	51.88	1,597,471	-0.23(-0.44%)
Jan 13, 2015	54.57	54.85	51.59	52.11	1,606,169	-2.06(-3.81%)
Jan 12, 2015	55.17	56.02	53.00	54.17	1,702,273	-2.15(-3.82%)
Jan 09, 2015	58.89	59.81	56.21	56.32	1,370,220	-3.08(-5.18%)
Jan 08, 2015	58.18	59.62	57.63	59.40	1,372,806	+1.63(+2.83%)
Jan 07, 2015	59.05	59.40	56.92	57.77	1,227,798	-0.55(-0.95%)
Jan 06, 2015	60.75	61.13	56.64	58.32	1,768,009	-1.87(-3.11%)
Jan 05, 2015	63.54	64.32	59.76	60.19	1,575,408	-4.78(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.