Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.01	93.09		93.08	7,705,176	+0.06(+0.07%)
Jan 28, 2022	93.00	93.05	92.99	93.01	1,476,645	+0.01(+0.01%)
Jan 27, 2022	93.03	93.04	93.00	93.00	952,628	-0.04(-0.04%)
Jan 26, 2022	93.09	93.11	93.03	93.04	1,433,084	-0.06(-0.07%)
Jan 25, 2022	93.09	93.14	93.09	93.10	1,294,143	-0.01(-0.01%)
Jan 24, 2022	93.10	93.16	93.09	93.11	2,120,269	+0.04(+0.04%)
Jan 21, 2022	93.08	93.09	93.08	93.08	1,187,695	+0.00(+0.00%)
Jan 20, 2022	93.05	93.08	93.05	93.08	846,268	+0.01(+0.01%)
Jan 19, 2022	93.08	93.09	93.06	93.07	853,414	-0.01(-0.01%)
Jan 18, 2022	93.09	93.17	93.07	93.08	1,325,453	-0.04(-0.04%)
Jan 14, 2022				93.11	0	-0.03(-0.03%)
Jan 13, 2022	93.13	93.15	93.13	93.14	1,078,990	+0.01(+0.01%)
Jan 12, 2022	93.14	93.15	93.13	93.13	1,262,154	-0.01(-0.01%)
Jan 11, 2022	93.11	93.14	93.11	93.14	1,171,925	+0.02(+0.02%)
Jan 10, 2022	93.13	93.14	93.12	93.12	995,594	-0.01(-0.01%)
Jan 07, 2022	93.15	93.15	93.13	93.13	879,541	-0.01(-0.01%)
Jan 06, 2022	93.18	93.18	93.13	93.14	1,440,103	-0.04(-0.04%)
Jan 05, 2022	93.19	93.20	93.17	93.18	1,554,492	-0.02(-0.02%)
Jan 04, 2022	93.20	93.23	93.20	93.20	1,289,362	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.